Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 8.6615 | 8.6615 | 8.6615 | 8.6615 | 8.0298 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 8.6615 | 8.6615 | 8.6615 | 8.6615 | 8.0298 | -0.034 (-0.39%) | 200 |
21 Mar 2011 | USD | 8.7192 | 8.7192 | 8.6855 | 8.695 | 8.0608 | +0.969 (+12.54%) | 1,200 |
18 Mar 2011 | USD | 7.726 | 7.726 | 7.726 | 7.726 | 7.1625 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 7.726 | 7.726 | 7.726 | 7.726 | 7.1625 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 7.726 | 7.726 | 7.726 | 7.726 | 7.1625 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 7.8073 | 7.8073 | 7.726 | 7.726 | 7.1625 | -0.584 (-7.02%) | 700 |
14 Mar 2011 | USD | 8.1412 | 8.3095 | 8.1412 | 8.3095 | 7.7034 | +0.16 (+1.96%) | 700 |
11 Mar 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 7.5556 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 8.2463 | 8.2558 | 8.15 | 8.15 | 7.5556 | -0.333 (-3.92%) | 11,200 |
9 Mar 2011 | USD | 8.5042 | 8.5042 | 8.4526 | 8.4825 | 7.8638 | -0.185 (-2.13%) | 2,500 |
8 Mar 2011 | USD | 8.6673 | 8.6673 | 8.6673 | 8.6673 | 8.0352 | -0.076 (-0.87%) | 200 |
7 Mar 2011 | USD | 8.743 | 8.743 | 8.7325 | 8.743 | 8.1053 | -0.511 (-5.53%) | 2,500 |
4 Mar 2011 | USD | 9.2545 | 9.2545 | 9.2545 | 9.2545 | 8.5795 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 9.1458 | 9.2545 | 9.104 | 9.2545 | 8.5795 | +0.095 (+1.03%) | 8,600 |
2 Mar 2011 | USD | 9.269 | 9.269 | 9.16 | 9.16 | 8.4919 | -0.014 (-0.15%) | 1,400 |
1 Mar 2011 | USD | 9.1741 | 9.1741 | 9.1741 | 9.1741 | 8.505 | -0.084 (-0.91%) | 400 |
28 Feb 2011 | USD | 9.2579 | 9.2579 | 9.2579 | 9.2579 | 8.5827 | +0.048 (+0.52%) | 500 |
25 Feb 2011 | USD | 9.0725 | 9.2872 | 9.0725 | 9.2097 | 8.538 | +0.201 (+2.23%) | 2,700 |
24 Feb 2011 | USD | 9.0085 | 9.0085 | 9.0085 | 9.0085 | 8.3515 | +0.203 (+2.30%) | 100 |
23 Feb 2011 | USD | 8.806 | 8.806 | 8.806 | 8.806 | 8.1637 | -0.021 (-0.23%) | 200 |
22 Feb 2011 | USD | 8.8655 | 8.8655 | 8.65 | 8.8265 | 8.1827 | -0.317 (-3.46%) | 4,200 |
21 Feb 2011 | USD | 9.143 | 9.143 | 9.143 | 9.143 | 8.4762 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.3103 | 9.3103 | 9.1323 | 9.143 | 8.4762 | -0.081 (-0.88%) | 3,200 |
17 Feb 2011 | USD | 9.2245 | 9.2245 | 9.2241 | 9.2241 | 8.5513 | +0.084 (+0.92%) | 1,500 |
16 Feb 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 8.4734 | +0.002 (+0.02%) | 400 |
15 Feb 2011 | USD | 9.2715 | 9.2715 | 9.138 | 9.138 | 8.4715 | -0.094 (-1.02%) | 1,100 |
14 Feb 2011 | USD | 9.0935 | 9.2324 | 9.0935 | 9.2324 | 8.559 | +0.186 (+2.05%) | 1,200 |
11 Feb 2011 | USD | 8.9419 | 9.0465 | 8.9419 | 9.0465 | 8.3867 | -0.171 (-1.85%) | 1,100 |
10 Feb 2011 | USD | 9.2042 | 9.2174 | 9.2042 | 9.2174 | 8.5451 | -0.17 (-1.81%) | 1,600 |