Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 8.181 | 8.181 | 8.181 | 8.181 | 7.5843 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 8.181 | 8.181 | 8.181 | 8.181 | 7.5843 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 8.181 | 8.181 | 8.181 | 8.181 | 7.5843 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 8.181 | 8.181 | 8.181 | 8.181 | 7.5843 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 8.181 | 8.181 | 8.181 | 8.181 | 7.5843 | +0.602 (+7.94%) | 200 |
22 Dec 2010 | USD | 7.579 | 7.579 | 7.579 | 7.579 | 7.0262 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 7.579 | 7.579 | 7.579 | 7.579 | 7.0262 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 7.651 | 7.651 | 7.579 | 7.579 | 7.0262 | -0.135 (-1.75%) | 1,500 |
17 Dec 2010 | USD | 7.9328 | 7.9328 | 7.699 | 7.7138 | 7.1512 | -0.248 (-3.11%) | 1,300 |
16 Dec 2010 | USD | 7.9615 | 7.9615 | 7.9615 | 7.9615 | 7.3808 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 7.9615 | 7.9615 | 7.9615 | 7.9615 | 7.3808 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 7.9615 | 7.9615 | 7.9615 | 7.9615 | 7.3808 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 7.8917 | 8.0722 | 7.8917 | 7.9615 | 7.3808 | +0.413 (+5.48%) | 1,100 |
10 Dec 2010 | USD | 7.4985 | 7.548 | 7.4985 | 7.548 | 6.9975 | +0.356 (+4.94%) | 1,300 |
9 Dec 2010 | USD | 7.1924 | 7.1924 | 7.1924 | 7.1924 | 6.6678 | +0.018 (+0.26%) | 2,500 |
8 Dec 2010 | USD | 7.25 | 7.25 | 7.0075 | 7.174 | 6.6508 | -0.506 (-6.59%) | 16,000 |
7 Dec 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.1199 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.1199 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.1199 | +0.177 (+2.36%) | 100 |
2 Dec 2010 | USD | 7.5032 | 7.5032 | 7.5032 | 7.5032 | 6.956 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 7.5032 | 7.5032 | 7.5032 | 7.5032 | 6.956 | +0.223 (+3.07%) | 200 |
30 Nov 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 6.749 | +0.003 (+0.04%) | 2,000 |
29 Nov 2010 | USD | 7.277 | 7.277 | 7.277 | 7.277 | 6.7463 | -0.336 (-4.41%) | 200 |
26 Nov 2010 | USD | 7.6125 | 7.6125 | 7.6125 | 7.6125 | 7.0573 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 7.6125 | 7.6125 | 7.6125 | 7.6125 | 7.0573 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.6125 | 7.6125 | 7.6125 | 7.6125 | 7.0573 | +0.075 (+0.99%) | 200 |
23 Nov 2010 | USD | 7.8229 | 7.8229 | 7.5279 | 7.5377 | 6.9879 | -0.39 (-4.92%) | 2,100 |
22 Nov 2010 | USD | 7.9277 | 7.9277 | 7.9277 | 7.9277 | 7.3495 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 7.9277 | 7.9277 | 7.9277 | 7.9277 | 7.3495 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 7.9375 | 7.9375 | 7.9277 | 7.9277 | 7.3495 | -0.214 (-2.63%) | 500 |