Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 8.0927 | 8.1417 | 8.0927 | 8.1417 | 7.5479 | +0.122 (+1.52%) | 1,000 |
16 Nov 2010 | USD | 8.4235 | 8.4235 | 8.0197 | 8.0197 | 7.4348 | -0.667 (-7.68%) | 500 |
15 Nov 2010 | USD | 8.687 | 8.687 | 8.687 | 8.687 | 8.0534 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 8.6735 | 8.687 | 8.67 | 8.687 | 8.0534 | +0.011 (+0.12%) | 5,500 |
11 Nov 2010 | USD | 8.6944 | 8.6944 | 8.6663 | 8.6763 | 8.0435 | -0.078 (-0.89%) | 2,500 |
10 Nov 2010 | USD | 8.78 | 8.782 | 8.6853 | 8.7544 | 8.1159 | +0.329 (+3.91%) | 5,800 |
9 Nov 2010 | USD | 8.4247 | 8.4833 | 8.4 | 8.425 | 7.8105 | +0.35 (+4.34%) | 20,900 |
8 Nov 2010 | USD | 8.0747 | 8.0747 | 8.0747 | 8.0747 | 7.4858 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 8.0747 | 8.0747 | 8.0747 | 8.0747 | 7.4858 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 8.0747 | 8.0747 | 8.0747 | 8.0747 | 7.4858 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 8.0747 | 8.0747 | 8.0747 | 8.0747 | 7.4858 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 8.0747 | 8.0747 | 8.0747 | 8.0747 | 7.4858 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 8.0747 | 8.0747 | 8.0747 | 8.0747 | 7.4858 | +0.321 (+4.14%) | 200 |
29 Oct 2010 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.1885 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.1885 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.1885 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.1885 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.1885 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.1885 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.1885 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.1885 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.1885 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.1885 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.1885 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 7.754 | 7.754 | 7.754 | 7.754 | 7.1885 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 7.834 | 7.834 | 7.754 | 7.754 | 7.1885 | +0.022 (+0.28%) | 2,500 |
12 Oct 2010 | USD | 7.772 | 7.772 | 7.732 | 7.732 | 7.1681 | +0.501 (+6.93%) | 5,000 |
11 Oct 2010 | USD | 7.231 | 7.231 | 7.231 | 7.231 | 6.7036 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 7.231 | 7.231 | 7.231 | 7.231 | 6.7036 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 7.231 | 7.231 | 7.231 | 7.231 | 6.7036 | 0.0 (0.0%) | 0 |