Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 7.231 | 7.231 | 7.231 | 7.231 | 6.7036 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 7.231 | 7.231 | 7.231 | 7.231 | 6.7036 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 7.24 | 7.24 | 7.231 | 7.231 | 6.7036 | +0.116 (+1.63%) | 5,000 |
1 Oct 2010 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 6.5961 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 7.105 | 7.115 | 7.0946 | 7.115 | 6.5961 | +0.419 (+6.26%) | 6,300 |
29 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 6.2076 | +0.292 (+4.56%) | 200 |
8 Sep 2010 | USD | 6.4037 | 6.4037 | 6.4037 | 6.4037 | 5.9366 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 6.4037 | 6.4037 | 6.4037 | 6.4037 | 5.9366 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 6.4037 | 6.4037 | 6.4037 | 6.4037 | 5.9366 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 6.4037 | 6.4037 | 6.4037 | 6.4037 | 5.9366 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 6.393 | 6.4037 | 6.393 | 6.4037 | 5.9366 | +0.811 (+14.51%) | 3,000 |
1 Sep 2010 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.1846 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.1846 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.1846 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.1846 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.1846 | 0.0 (0.0%) | 0 |