Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 5.842 | 5.842 | 5.842 | 5.842 | 5.4159 | +0.35 (+6.37%) | 1,000 |
31 May 2010 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.0914 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.0914 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.0914 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.0914 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.0914 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.0914 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.0914 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.0914 | -0.621 (-10.16%) | 1,000 |
19 May 2010 | USD | 6.113 | 6.113 | 6.113 | 6.113 | 5.6671 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 6.113 | 6.113 | 6.113 | 6.113 | 5.6671 | -0.071 (-1.15%) | 500 |
17 May 2010 | USD | 6.184 | 6.184 | 6.184 | 6.184 | 5.733 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 6.184 | 6.184 | 6.184 | 6.184 | 5.733 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 6.184 | 6.184 | 6.184 | 6.184 | 5.733 | -0.205 (-3.21%) | 1,000 |
12 May 2010 | USD | 6.304 | 6.39 | 6.304 | 6.389 | 5.923 | +0.061 (+0.97%) | 2,500 |
11 May 2010 | USD | 6.3277 | 6.3277 | 6.3277 | 6.3277 | 5.8662 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 6.3277 | 6.3277 | 6.3277 | 6.3277 | 5.8662 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 6.3277 | 6.3277 | 6.3277 | 6.3277 | 5.8662 | -0.767 (-10.81%) | 500 |
6 May 2010 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 6.5775 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 6.5775 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 6.5775 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 6.5775 | -0.06 (-0.84%) | 1,000 |
30 Apr 2010 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 6.6332 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 6.6332 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 6.6332 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 6.6332 | +0.152 (+2.17%) | 700 |
26 Apr 2010 | USD | 7.0032 | 7.0032 | 7.0032 | 7.0032 | 6.4924 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 7.0032 | 7.0032 | 7.0032 | 7.0032 | 6.4924 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 7.0032 | 7.0032 | 7.0032 | 7.0032 | 6.4924 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 7.0032 | 7.0032 | 7.0032 | 7.0032 | 6.4924 | 0.0 (0.0%) | 0 |