Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 7.0032 | 7.0032 | 7.0032 | 7.0032 | 6.4924 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 7.1185 | 7.1185 | 7.0032 | 7.0032 | 6.4924 | -0.698 (-9.06%) | 800 |
16 Apr 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.1393 | +0.074 (+0.97%) | 200 |
15 Mar 2010 | USD | 7.6273 | 7.6273 | 7.6273 | 7.6273 | 7.071 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 7.6175 | 7.6273 | 7.6175 | 7.6273 | 7.071 | +0.481 (+6.73%) | 500 |
11 Mar 2010 | USD | 7.1463 | 7.1463 | 7.1463 | 7.1463 | 6.6251 | -0.262 (-3.53%) | 500 |
10 Mar 2010 | USD | 7.4081 | 7.4081 | 7.4081 | 7.4081 | 6.8678 | 0.0 (0.0%) | 0 |