Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 7.4081 | 7.4081 | 7.4081 | 7.4081 | 6.8678 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 7.4081 | 7.4081 | 7.4081 | 7.4081 | 6.8678 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 7.4081 | 7.4081 | 7.4081 | 7.4081 | 6.8678 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 7.4081 | 7.4081 | 7.4081 | 7.4081 | 6.8678 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 7.4081 | 7.4081 | 7.4081 | 7.4081 | 6.8678 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 7.4081 | 7.4081 | 7.4081 | 7.4081 | 6.8678 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 7.4081 | 7.4081 | 7.4081 | 7.4081 | 6.8678 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 7.406 | 7.4081 | 7.406 | 7.4081 | 6.8678 | +0.126 (+1.73%) | 5,000 |
25 Feb 2010 | USD | 7.2822 | 7.2822 | 7.2822 | 7.2822 | 6.7511 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 7.2822 | 7.2822 | 7.2822 | 7.2822 | 6.7511 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 7.2815 | 7.2822 | 7.2815 | 7.2822 | 6.7511 | +0.281 (+4.01%) | 5,000 |
22 Feb 2010 | USD | 7.0017 | 7.0017 | 7.0017 | 7.0017 | 6.491 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 7.0017 | 7.0017 | 7.0017 | 7.0017 | 6.491 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 7.0017 | 7.0017 | 7.0017 | 7.0017 | 6.491 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 7.0017 | 7.0017 | 7.0017 | 7.0017 | 6.491 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 7.0017 | 7.0017 | 7.0017 | 7.0017 | 6.491 | +0.504 (+7.76%) | 1,900 |
15 Feb 2010 | USD | 6.4974 | 6.4974 | 6.4974 | 6.4974 | 6.0235 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 6.4974 | 6.4974 | 6.4974 | 6.4974 | 6.0235 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 6.4974 | 6.4974 | 6.4974 | 6.4974 | 6.0235 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 6.4974 | 6.4974 | 6.4974 | 6.4974 | 6.0235 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 6.4974 | 6.4974 | 6.4974 | 6.4974 | 6.0235 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 6.4974 | 6.4974 | 6.4974 | 6.4974 | 6.0235 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 6.4974 | 6.4974 | 6.4974 | 6.4974 | 6.0235 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 6.5079 | 6.5079 | 6.4881 | 6.4974 | 6.0235 | -0.097 (-1.47%) | 10,300 |
3 Feb 2010 | USD | 6.5941 | 6.5941 | 6.5941 | 6.5941 | 6.1132 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 6.5941 | 6.5941 | 6.5941 | 6.5941 | 6.1132 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 6.5941 | 6.5941 | 6.5941 | 6.5941 | 6.1132 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 6.5941 | 6.5941 | 6.5941 | 6.5941 | 6.1132 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 6.5941 | 6.5941 | 6.5941 | 6.5941 | 6.1132 | -0.41 (-5.85%) | 200 |
27 Jan 2010 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 6.4932 | 0.0 (0.0%) | 0 |