Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 6.4932 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 6.4932 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 6.8787 | 7.004 | 6.8787 | 7.004 | 6.4932 | -0.009 (-0.13%) | 8,000 |
21 Jan 2010 | USD | 7.012 | 7.0132 | 7.012 | 7.0132 | 6.5017 | -0.129 (-1.81%) | 4,000 |
20 Jan 2010 | USD | 7.1781 | 7.1781 | 7.0758 | 7.1426 | 6.6217 | +0.144 (+2.06%) | 1,500 |
19 Jan 2010 | USD | 6.9982 | 6.9982 | 6.9982 | 6.9982 | 6.4878 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 6.9982 | 6.9982 | 6.9982 | 6.9982 | 6.4878 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 6.9982 | 6.9982 | 6.9982 | 6.9982 | 6.4878 | +0.004 (+0.06%) | 500 |
14 Jan 2010 | USD | 6.9937 | 6.9937 | 6.9937 | 6.9937 | 6.4836 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 6.9937 | 6.9937 | 6.9937 | 6.9937 | 6.4836 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 6.9937 | 6.9937 | 6.9937 | 6.9937 | 6.4836 | -0.19 (-2.64%) | 500 |
11 Jan 2010 | USD | 7.1837 | 7.1837 | 7.1837 | 7.1837 | 6.6598 | -0.005 (-0.07%) | 1,000 |
8 Jan 2010 | USD | 7.1422 | 7.1886 | 7.1422 | 7.1886 | 6.6643 | -0.003 (-0.04%) | 1,400 |
7 Jan 2010 | USD | 7.1912 | 7.1912 | 7.1912 | 7.1912 | 6.6667 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 7.1911 | 7.1989 | 7.1911 | 7.1912 | 6.6667 | +0.424 (+6.27%) | 6,500 |
5 Jan 2010 | USD | 6.7672 | 6.7672 | 6.7672 | 6.7672 | 6.2736 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 6.7672 | 6.7672 | 6.7672 | 6.7672 | 6.2736 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 6.7672 | 6.7672 | 6.7672 | 6.7672 | 6.2736 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 6.7672 | 6.7672 | 6.7672 | 6.7672 | 6.2736 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 6.7672 | 6.7672 | 6.7672 | 6.7672 | 6.2736 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 6.7672 | 6.7672 | 6.7672 | 6.7672 | 6.2736 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 6.7672 | 6.7672 | 6.7672 | 6.7672 | 6.2736 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 6.7672 | 6.7672 | 6.7672 | 6.7672 | 6.2736 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 6.7672 | 6.7672 | 6.7672 | 6.7672 | 6.2736 | -0.097 (-1.42%) | 600 |
23 Dec 2009 | USD | 6.8645 | 6.8645 | 6.8645 | 6.8645 | 6.3638 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 6.8645 | 6.8645 | 6.8645 | 6.8645 | 6.3638 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 6.8645 | 6.8645 | 6.8645 | 6.8645 | 6.3638 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 6.8645 | 6.8645 | 6.8645 | 6.8645 | 6.3638 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 6.8645 | 6.8645 | 6.8645 | 6.8645 | 6.3638 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 6.8645 | 6.8645 | 6.8645 | 6.8645 | 6.3638 | 0.0 (0.0%) | 0 |