Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 5.4975 | 5.4975 | 5.4975 | 5.4975 | 5.0965 | -0.12 (-2.14%) | 3,600 |
2 Nov 2009 | USD | 5.6177 | 5.6177 | 5.6177 | 5.6177 | 5.208 | +0.158 (+2.89%) | 500 |
30 Oct 2009 | USD | 5.4531 | 5.46 | 5.4516 | 5.46 | 5.0618 | 0.0 (0.0%) | 9,000 |