Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 5,300 |
27 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 600 |
26 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 400 |
25 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.18 (+10.29%) | 2,000 |
24 Oct 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,600 |
17 Oct 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.13 (-6.74%) | 100 |
14 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 1,100 |
13 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.12 (-5.85%) | 5,000 |
5 Oct 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 10 |
4 Oct 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
3 Oct 2022 | USD | 2.08 | 2.08 | 1.97 | 2.05 | 2.05 | -0.03 (-1.44%) | 8,500 |
30 Sep 2022 | USD | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 2,600 |
29 Sep 2022 | USD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.07 (-3.18%) | 1,000 |
28 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,100 |
22 Sep 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 200 |
21 Sep 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.21 (-8.40%) | 900 |
20 Sep 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.12 (+5.04%) | 13,100 |