Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.24 (-9.16%) | 5,100 |
15 Sep 2022 | USD | 2.55 | 2.62 | 2.55 | 2.62 | 2.62 | -0.13 (-4.73%) | 34,800 |
14 Sep 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 2,500 |
13 Sep 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,000 |
12 Sep 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,000 |
8 Sep 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 400 |
2 Sep 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | +0.01 (+0.36%) | 9,200 |
31 Aug 2022 | USD | 2.78 | 2.81 | 2.78 | 2.81 | 2.81 | +0.05 (+1.81%) | 5,600 |
30 Aug 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 600 |
29 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 900 |
26 Aug 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 500 |
23 Aug 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 200 |
22 Aug 2022 | USD | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | +0.02 (+0.70%) | 400 |
19 Aug 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 2,100 |
18 Aug 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.16 (+5.97%) | 100 |
16 Aug 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.11 (+4.28%) | 700 |