Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.16 (+3.63%) | 1,000 |
29 Dec 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.06 (+1.38%) | 20,500 |
9 Dec 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.04 (+0.93%) | 1,900 |
8 Dec 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 4.3539 | 4.3539 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 4,600 |
3 Dec 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.03 (+0.69%) | 500 |
29 Nov 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 4.36 | 4.4 | 4.32 | 4.32 | 4.32 | +0.07 (+1.65%) | 16,100 |
19 Nov 2021 | USD | 4.2 | 4.3 | 4.2 | 4.25 | 4.25 | +0.1 (+2.41%) | 65,400 |
18 Nov 2021 | USD | 4.08 | 4.25 | 4.08 | 4.15 | 4.15 | +0.15 (+3.75%) | 11,600 |
17 Nov 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |