Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | -0.03 (-0.85%) | 1,500 |
9 Jul 2021 | USD | 3.49 | 3.53 | 3.49 | 3.53 | 3.53 | +0.08 (+2.32%) | 500 |
8 Jul 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 400 |
7 Jul 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 1,400 |
23 Jun 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 3.64 | 3.64 | 3.51 | 3.64 | 3.64 | -0.3 (-7.61%) | 2,000 |
18 Jun 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 400 |
9 Jun 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 600 |
4 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 1,100 |
1 Jun 2021 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 400 |
28 May 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |