Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.2 (+5.13%) | 700 |
25 May 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.16 (+4.28%) | 400 |
24 May 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.16 (+4.47%) | 100 |
20 May 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | -0.24 (-6.28%) | 300 |
17 May 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.05 (+1.33%) | 700 |
14 May 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.23 (-5.75%) | 200 |
13 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
12 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 14,400 |
11 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,700 |
6 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 2,800 |
5 May 2021 | USD | 4 | 4 | 3.97 | 3.99 | 3.99 | -0.01 (-0.25%) | 800 |
4 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,600 |
3 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
30 Apr 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 4 | 4 | 3.97 | 4 | 4 | +0.08 (+2.04%) | 1,400 |
28 Apr 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 3.75 | 3.92 | 3.75 | 3.92 | 3.92 | +0.32 (+8.89%) | 300 |
20 Apr 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.24 (+7.14%) | 300 |
19 Apr 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |