Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 500 |
15 Apr 2021 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 2,100 |
14 Apr 2021 | USD | 3.58 | 3.7 | 3.58 | 3.7 | 3.7 | +0.27 (+7.87%) | 14,000 |
13 Apr 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.14 (-3.92%) | 200 |
8 Apr 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 600 |
7 Apr 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 700 |
6 Apr 2021 | USD | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -0.08 (-2.19%) | 2,200 |
5 Apr 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.09 (+2.53%) | 100 |
1 Apr 2021 | USD | 3.58 | 3.6 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 2,900 |
31 Mar 2021 | USD | 3.7 | 3.7 | 3.58 | 3.58 | 3.58 | -0.06 (-1.65%) | 2,500 |
30 Mar 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 1,400 |
29 Mar 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,300 |
26 Mar 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.14 (+3.99%) | 1,000 |
24 Mar 2021 | USD | 3.51 | 3.56 | 3.51 | 3.51 | 3.51 | -0.14 (-3.84%) | 700 |
23 Mar 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 300 |
22 Mar 2021 | USD | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 7,100 |
19 Mar 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.14 (+3.99%) | 1,200 |
17 Mar 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 1,000 |
16 Mar 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 29,500 |
12 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.13 (+3.86%) | 1,900 |
11 Mar 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 500 |
8 Mar 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 1,000 |
5 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |