Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 600 |
3 Mar 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 9,600 |
2 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,800 |
1 Mar 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 300 |
26 Feb 2021 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 1,200 |
25 Feb 2021 | USD | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | +0.02 (+0.59%) | 300 |
24 Feb 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 400 |
23 Feb 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 2,000 |
22 Feb 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 1,900 |
19 Feb 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | -0.05 (-1.48%) | 32,700 |
16 Feb 2021 | USD | 3.6 | 3.6 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 2,400 |
12 Feb 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 3.5 | 3.5 | 3.32 | 3.35 | 3.35 | +0.1 (+3.08%) | 1,100 |
10 Feb 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 200 |
5 Feb 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 1,000 |
4 Feb 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 1,000 |
2 Feb 2021 | USD | 3.14 | 3.25 | 3.14 | 3.25 | 3.25 | +0.1 (+3.17%) | 2,500 |
1 Feb 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,000 |
26 Jan 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |