Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 32,000 |
11 Jun 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 1,800 |
9 Jun 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.21 (+10.05%) | 2,000 |
8 Jun 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 500 |
5 Jun 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 2.03 | 2.1 | 2.03 | 2.1 | 2.1 | +0.11 (+5.53%) | 18,300 |
3 Jun 2020 | USD | 2 | 2.06 | 1.99 | 1.99 | 1.99 | +0.19 (+10.56%) | 14,800 |
2 Jun 2020 | USD | 1.85 | 1.86 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 78,400 |
1 Jun 2020 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 14,000 |
29 May 2020 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 86,600 |
28 May 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 9,000 |
26 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 5,000 |
18 May 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 1,000 |
8 May 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.15 | 2.15 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 1,400 |