Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2.17 | 2.59 | 2.17 | 2.59 | 2.59 | -0.31 (-10.69%) | 300 |
18 Mar 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.43 (+17.41%) | 100 |
17 Mar 2020 | USD | 2.83 | 2.83 | 2.47 | 2.47 | 2.47 | +0.47 (+23.50%) | 2,100 |
16 Mar 2020 | USD | 1.72 | 2.98 | 1.66 | 2 | 2 | -0.89 (-30.80%) | 5,700 |
13 Mar 2020 | USD | 2.6677 | 2.98 | 2.6677 | 2.89 | 2.89 | +0.55 (+23.50%) | 1,900 |
12 Mar 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.004 (+0.19%) | 0 |
10 Mar 2020 | USD | 2.3355 | 2.3355 | 2.3355 | 2.3355 | 2.3355 | -0.265 (-10.17%) | 144 |
9 Mar 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,000 |
4 Mar 2020 | USD | 2.7329 | 2.7329 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 7,624 |
3 Mar 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
25 Feb 2020 | USD | 2.7963 | 2.7963 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 12,500 |
24 Feb 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.003 (-0.11%) | 0 |
20 Feb 2020 | USD | 2.7979 | 2.8034 | 2.7979 | 2.803 | 2.803 | -0.067 (-2.33%) | 5,300 |
19 Feb 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.004 (-0.15%) | 0 |
18 Feb 2020 | USD | 2.8593 | 2.8746 | 2.8593 | 2.8744 | 2.8744 | +0.124 (+4.52%) | 7,000 |
14 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.001 (+0.03%) | 0 |
13 Feb 2020 | USD | 2.75 | 2.75 | 2.7491 | 2.7491 | 2.7491 | -0.001 (-0.03%) | 400 |
12 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 1,800 |
10 Feb 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |