Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.004 (-0.14%) | 0 |
5 Feb 2020 | USD | 2.7811 | 2.864 | 2.7811 | 2.864 | 2.864 | -0.056 (-1.92%) | 2,554 |
4 Feb 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0 (+0.0%) | 0 |
17 Jan 2020 | USD | 2.9199 | 2.9199 | 2.9199 | 2.9199 | 2.9199 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.9199 | 2.9199 | 2.9199 | 2.9199 | 2.9199 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.9199 | 2.9199 | 2.9199 | 2.9199 | 2.9199 | +0.022 (+0.76%) | 100 |
14 Jan 2020 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | +0.048 (+1.68%) | 300 |
13 Jan 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 500 |
10 Jan 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 1,287 |
9 Jan 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.087 (+3.13%) | 2,000 |
7 Jan 2020 | USD | 2.9038 | 2.9038 | 2.7732 | 2.7732 | 2.7732 | -0.167 (-5.67%) | 2,555 |
6 Jan 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.09 (+3.16%) | 500 |
3 Jan 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 2.94 | 2.94 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 4,400 |
27 Dec 2019 | USD | 2.7425 | 2.8 | 2.7425 | 2.8 | 2.8 | +0.009 (+0.30%) | 2,600 |
26 Dec 2019 | USD | 2.7915 | 2.7915 | 2.7915 | 2.7915 | 2.7915 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 2.7915 | 2.7915 | 2.7915 | 2.7915 | 2.7915 | 0.0 (0.0%) | 0 |