Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 2.9871 | 2.9871 | 2.9871 | 2.9871 | 2.9871 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 2.9871 | 2.9871 | 2.9871 | 2.9871 | 2.9871 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 2.9878 | 2.9878 | 2.9871 | 2.9871 | 2.9871 | +0.004 (+0.12%) | 411,209 |
26 Sep 2019 | USD | 2.997 | 3 | 2.9836 | 2.9836 | 2.9836 | +0.088 (+3.02%) | 5,845 |
25 Sep 2019 | USD | 2.8585 | 2.896 | 2.8585 | 2.896 | 2.896 | -0.086 (-2.88%) | 1,100 |
24 Sep 2019 | USD | 2.943 | 2.9818 | 2.943 | 2.9818 | 2.9818 | +0.099 (+3.43%) | 1,500 |
23 Sep 2019 | USD | 2.961 | 2.961 | 2.834 | 2.883 | 2.883 | -0.014 (-0.48%) | 8,000 |
20 Sep 2019 | USD | 3.386 | 3.386 | 2.897 | 2.897 | 2.897 | -0.639 (-18.07%) | 3,550 |
19 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 3.538 | 3.538 | 3.536 | 3.536 | 3.536 | +0.025 (+0.71%) | 7,500 |
22 Aug 2019 | USD | 3.511 | 3.511 | 3.511 | 3.511 | 3.511 | +0.064 (+1.86%) | 1,500 |
21 Aug 2019 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | 0.0 (0.0%) | 0 |