Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | -0.033 (-0.97%) | 46,000 |
12 Apr 2019 | USD | 3.3827 | 3.3827 | 3.3827 | 3.3827 | 3.3827 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 3.3827 | 3.3827 | 3.3827 | 3.3827 | 3.3827 | +0.023 (+0.68%) | 100 |
10 Apr 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 800 |
3 Apr 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 9,140 |
28 Mar 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 300 |
21 Mar 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 500 |
19 Mar 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 6,900 |
13 Mar 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.05 (+1.49%) | 5,500 |
8 Mar 2019 | USD | 3.35 | 3.36 | 3.3303 | 3.3303 | 3.3303 | +0.03 (+0.92%) | 3,000 |
7 Mar 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 600 |
6 Mar 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.006 (+0.18%) | 600 |