Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 3.2829 | -0.151 (-4.39%) | 100 |
11 Jan 2019 | USD | 3.4334 | 3.45 | 3.4333 | 3.4335 | 3.4335 | +0.055 (+1.63%) | 4,200 |
10 Jan 2019 | USD | 3.3785 | 3.3785 | 3.3785 | 3.3785 | 3.3785 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 3.3785 | 3.3785 | 3.3785 | 3.3785 | 3.3785 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3.3785 | 3.3785 | 3.3785 | 3.3785 | 3.3785 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 3.3785 | 3.3785 | 3.3785 | 3.3785 | 3.3785 | +0.178 (+5.58%) | 1,600 |
4 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 3.0818 | 3.2 | 3.0818 | 3.2 | 3.2 | -0.03 (-0.93%) | 4,000 |
27 Dec 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 1,000 |
17 Dec 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.053 (-1.57%) | 1,000 |
14 Dec 2018 | USD | 3.3426 | 3.3426 | 3.3426 | 3.3426 | 3.3426 | +0.212 (+6.76%) | 1,000 |
13 Dec 2018 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 (0.0%) | 0 |