Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | +0.066 (+2.17%) | 12,600 |
30 Nov 2018 | USD | 3.0646 | 3.0646 | 3.0646 | 3.0646 | 3.0646 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 3.0646 | 3.0646 | 3.0646 | 3.0646 | 3.0646 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 3.1393 | 3.1393 | 3.0646 | 3.0646 | 3.0646 | -0.165 (-5.12%) | 2,000 |
27 Nov 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.08 (+2.54%) | 500 |
13 Nov 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.087 (-2.69%) | 200 |
8 Nov 2018 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 3.237 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 3.238 | 3.238 | 3.237 | 3.237 | 3.237 | +0.037 (+1.16%) | 1,000 |
6 Nov 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 3.2 | 3.2049 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 600 |
2 Nov 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.039 (-1.22%) | 1,000 |