Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 3.2092 | 3.2092 | 3.2092 | 3.2092 | 3.2092 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 3.2092 | 3.2092 | 3.2092 | 3.2092 | 3.2092 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 3.2092 | 3.2092 | 3.2092 | 3.2092 | 3.2092 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 3.2092 | 3.2092 | 3.2092 | 3.2092 | 3.2092 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 3.2596 | 3.2596 | 3.2087 | 3.2092 | 3.2092 | -0.113 (-3.40%) | 6,700 |
19 Oct 2018 | USD | 3.3971 | 3.3971 | 3.3222 | 3.3222 | 3.3222 | -0.232 (-6.52%) | 2,500 |
18 Oct 2018 | USD | 3.5541 | 3.5541 | 3.5541 | 3.5541 | 3.5541 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 3.5059 | 3.5541 | 3.5059 | 3.5541 | 3.5541 | -0.061 (-1.68%) | 1,050 |
16 Oct 2018 | USD | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 3.6073 | 3.6149 | 3.6073 | 3.6149 | 3.6149 | +0.265 (+7.91%) | 500 |
12 Oct 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.02 (-0.60%) | 823 |
11 Oct 2018 | USD | 3.3089 | 3.3703 | 3.3089 | 3.3703 | 3.3703 | +0.17 (+5.32%) | 1,000 |
10 Oct 2018 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.5 (+18.52%) | 1,000 |
9 Oct 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.122 (-4.31%) | 1,000 |
5 Oct 2018 | USD | 2.8216 | 2.8216 | 2.8216 | 2.8216 | 2.8216 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.8216 | 2.8216 | 2.8216 | 2.8216 | 2.8216 | -0.02 (-0.72%) | 500 |
3 Oct 2018 | USD | 2.67 | 2.842 | 2.67 | 2.842 | 2.842 | +0.642 (+29.18%) | 400 |
2 Oct 2018 | USD | 2.7994 | 2.7994 | 2.2 | 2.2 | 2.2 | -0.4 (-15.38%) | 2,000 |
1 Oct 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |