Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 2.527 | 2.6 | 2.527 | 2.6 | 2.6 | +0.045 (+1.76%) | 6,200 |
3 Sep 2018 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.587 | 2.587 | 2.555 | 2.555 | 2.555 | -0.112 (-4.20%) | 9,900 |
30 Aug 2018 | USD | 2.654 | 2.667 | 2.654 | 2.667 | 2.667 | -0.035 (-1.30%) | 12,900 |
29 Aug 2018 | USD | 2.762 | 2.762 | 2.701 | 2.702 | 2.702 | -0.096 (-3.44%) | 7,800 |
28 Aug 2018 | USD | 2.7982 | 2.7982 | 2.7982 | 2.7982 | 2.7982 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 2.7982 | 2.7982 | 2.7982 | 2.7982 | 2.7982 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 2.7982 | 2.7982 | 2.7982 | 2.7982 | 2.7982 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 2.7982 | 2.7982 | 2.7982 | 2.7982 | 2.7982 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 2.7982 | 2.7982 | 2.7982 | 2.7982 | 2.7982 | +0.102 (+3.80%) | 100 |
21 Aug 2018 | USD | 2.6957 | 2.6957 | 2.6957 | 2.6957 | 2.6957 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 2.6957 | 2.6957 | 2.6957 | 2.6957 | 2.6957 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 2.6957 | 2.6957 | 2.6957 | 2.6957 | 2.6957 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 2.7033 | 2.7527 | 2.6957 | 2.6957 | 2.6957 | -0.298 (-9.95%) | 400 |
15 Aug 2018 | USD | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 0.0 (0.0%) | 0 |