Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 2.9936 | -0.006 (-0.21%) | 875 |
2 Aug 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 2.97 | 3 | 2.97 | 3 | 3 | +0.073 (+2.50%) | 500 |
30 Jul 2018 | USD | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | +0.007 (+0.23%) | 3,100 |
11 Jul 2018 | USD | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2.969 | 2.969 | 2.9201 | 2.9201 | 2.9201 | -0.125 (-4.10%) | 6,650 |
28 Jun 2018 | USD | 3.0449 | 3.0449 | 3.0449 | 3.0449 | 3.0449 | -0.003 (-0.09%) | 140 |
27 Jun 2018 | USD | 3.0476 | 3.0476 | 3.0476 | 3.0476 | 3.0476 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 3.0476 | 3.0476 | 3.0476 | 3.0476 | 3.0476 | -0.052 (-1.69%) | 500 |
25 Jun 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |