Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 3.0892 | 3.1 | 3.0892 | 3.1 | 3.1 | -0.018 (-0.56%) | 4,400 |
15 Jun 2018 | USD | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | +0.118 (+3.92%) | 100 |
1 Jun 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 3 | 3 | 3 | 3 | 3 | +0.084 (+2.88%) | 100 |
28 May 2018 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.9947 | 3.0024 | 2.9104 | 2.916 | 2.916 | -0.227 (-7.21%) | 8,500 |
22 May 2018 | USD | 3.1426 | 3.1426 | 3.1426 | 3.1426 | 3.1426 | +0.043 (+1.37%) | 1,750 |
21 May 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.045 (-1.44%) | 7,000 |
18 May 2018 | USD | 3.1457 | 3.1465 | 3.1449 | 3.1452 | 3.1452 | -0.075 (-2.32%) | 4,900 |
17 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |