Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.132 (-3.94%) | 2,000 |
2 May 2018 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 3.415 | 3.415 | 3.352 | 3.352 | 3.352 | -0.071 (-2.07%) | 2,000 |
12 Apr 2018 | USD | 3.423 | 3.423 | 3.423 | 3.423 | 3.423 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 3.423 | 3.423 | 3.423 | 3.423 | 3.423 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 3.423 | 3.423 | 3.423 | 3.423 | 3.423 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 3.423 | 3.423 | 3.423 | 3.423 | 3.423 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 3.425 | 3.425 | 3.423 | 3.423 | 3.423 | -0.029 (-0.85%) | 1,428 |
5 Apr 2018 | USD | 3.4523 | 3.4523 | 3.4523 | 3.4523 | 3.4523 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 3.5067 | 3.5067 | 3.4523 | 3.4523 | 3.4523 | -0.243 (-6.58%) | 500 |
3 Apr 2018 | USD | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 0.0 (0.0%) | 0 |