Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 3.6953 | 3.6953 | 3.6953 | 3.6953 | 3.6953 | +0.051 (+1.41%) | 1,000 |
16 Mar 2018 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 3.752 | 3.752 | 3.644 | 3.644 | 3.644 | -0.293 (-7.45%) | 2,000 |
6 Mar 2018 | USD | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 3.9373 | -0.142 (-3.49%) | 7,830 |
22 Feb 2018 | USD | 4.0797 | 4.0797 | 4.0797 | 4.0797 | 4.0797 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 4.0798 | 4.0798 | 4.0797 | 4.0797 | 4.0797 | +0.11 (+2.78%) | 4,750 |
20 Feb 2018 | USD | 3.9122 | 3.9693 | 3.9122 | 3.9693 | 3.9693 | -0.001 (-0.02%) | 4,500 |
19 Feb 2018 | USD | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 0.0 (0.0%) | 0 |