Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 3.9727 | 3.9727 | 3.9701 | 3.9701 | 3.9701 | +0.227 (+6.07%) | 3,500 |
15 Feb 2018 | USD | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 3.75 | 3.75 | 3.6929 | 3.7428 | 3.7428 | -0.257 (-6.43%) | 4,400 |
6 Feb 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 4 | 4 | 3.9232 | 4 | 4 | -0.095 (-2.32%) | 7,000 |
29 Jan 2018 | USD | 4.0949 | 4.0949 | 4.0949 | 4.0949 | 4.0949 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 4.0949 | 4.0949 | 4.0949 | 4.0949 | 4.0949 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 4.0949 | 4.0949 | 4.0949 | 4.0949 | 4.0949 | +0.105 (+2.63%) | 200 |
24 Jan 2018 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 3.9899 | -0.078 (-1.93%) | 400 |
19 Jan 2018 | USD | 4.0683 | 4.0683 | 4.0683 | 4.0683 | 4.0683 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 4.0683 | 4.0683 | 4.0683 | 4.0683 | 4.0683 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 4.0683 | 4.0683 | 4.0683 | 4.0683 | 4.0683 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 4.0683 | 4.0683 | 4.0683 | 4.0683 | 4.0683 | +0.008 (+0.20%) | 120 |
15 Jan 2018 | USD | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | +0.065 (+1.63%) | 1,000 |
10 Jan 2018 | USD | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 0.0 (0.0%) | 0 |