Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 3.9946 | 3.9951 | 3.9946 | 3.9951 | 3.9951 | +0.34 (+9.31%) | 1,000 |
3 Jan 2018 | USD | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 3.618 | 3.6549 | 3.618 | 3.6549 | 3.6549 | -0.012 (-0.33%) | 5,635 |
27 Dec 2017 | USD | 3.667 | 3.667 | 3.667 | 3.667 | 3.667 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 3.667 | 3.667 | 3.667 | 3.667 | 3.667 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 3.667 | 3.667 | 3.667 | 3.667 | 3.667 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 3.667 | 3.667 | 3.667 | 3.667 | 3.667 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 3.667 | 3.667 | 3.667 | 3.667 | 3.667 | +0.1 (+2.82%) | 1,300 |
20 Dec 2017 | USD | 3.5666 | 3.5666 | 3.5666 | 3.5666 | 3.5666 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 3.5666 | 3.5666 | 3.5666 | 3.5666 | 3.5666 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 3.5666 | 3.5666 | 3.5666 | 3.5666 | 3.5666 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 3.6217 | 3.6217 | 3.5666 | 3.5666 | 3.5666 | +0.046 (+1.32%) | 3,900 |
14 Dec 2017 | USD | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 3.5201 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 3.5667 | 3.5667 | 3.5201 | 3.5201 | 3.5201 | -0.082 (-2.27%) | 1,000 |
11 Dec 2017 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 3.6649 | 3.6649 | 3.602 | 3.602 | 3.602 | +0.608 (+20.29%) | 950 |