Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 2.9945 | -0.107 (-3.45%) | 500 |
13 Nov 2017 | USD | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 3.1015 | +0.105 (+3.52%) | 2,500 |
10 Nov 2017 | USD | 2.9947 | 2.996 | 2.9944 | 2.996 | 2.996 | -0.171 (-5.40%) | 4,200 |
9 Nov 2017 | USD | 3.1602 | 3.1669 | 3.16 | 3.1669 | 3.1669 | -0.013 (-0.41%) | 2,000 |
8 Nov 2017 | USD | 3.1675 | 3.1799 | 3.0952 | 3.1799 | 3.1799 | -0.03 (-0.94%) | 2,300 |
7 Nov 2017 | USD | 3.2102 | 3.2102 | 3.2102 | 3.2102 | 3.2102 | -0.049 (-1.49%) | 200 |
6 Nov 2017 | USD | 3.2665 | 3.2665 | 3.2587 | 3.2587 | 3.2587 | +0.106 (+3.38%) | 1,700 |
3 Nov 2017 | USD | 3.1105 | 3.2465 | 2.9947 | 3.1523 | 3.1523 | +0.048 (+1.53%) | 103,102 |
2 Nov 2017 | USD | 3.1047 | 3.1047 | 3.1047 | 3.1047 | 3.1047 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 3.2548 | 3.2626 | 3.1047 | 3.1047 | 3.1047 | -0.23 (-6.89%) | 2,400 |
31 Oct 2017 | USD | 3.3238 | 3.3344 | 3.3238 | 3.3344 | 3.3344 | -0.06 (-1.77%) | 7,000 |
30 Oct 2017 | USD | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 3.3949 | 3.399 | 3.3943 | 3.3945 | 3.3945 | -0.005 (-0.16%) | 11,883 |
25 Oct 2017 | USD | 3.391 | 3.3999 | 3.3782 | 3.3998 | 3.3998 | -0.05 (-1.46%) | 13,200 |
24 Oct 2017 | USD | 3.4485 | 3.45 | 3.433 | 3.45 | 3.45 | +0.009 (+0.27%) | 10,000 |
23 Oct 2017 | USD | 3.4613 | 3.4613 | 3.44 | 3.4408 | 3.4408 | -0.059 (-1.69%) | 27,825 |
20 Oct 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.066 (-1.84%) | 592 |
16 Oct 2017 | USD | 3.5656 | 3.5656 | 3.5656 | 3.5656 | 3.5656 | 0.0 (0.0%) | 0 |