Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 3.9936 | 3.9936 | 3.9936 | 3.9936 | 3.9936 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 3.9936 | 3.9936 | 3.9936 | 3.9936 | 3.9936 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 3.9936 | 3.9936 | 3.9936 | 3.9936 | 3.9936 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 3.9936 | 3.9936 | 3.9936 | 3.9936 | 3.9936 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 3.9936 | 3.9936 | 3.9936 | 3.9936 | 3.9936 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 3.9936 | 3.9936 | 3.9936 | 3.9936 | 3.9936 | +0.108 (+2.79%) | 200 |
24 Aug 2017 | USD | 3.8853 | 3.8853 | 3.8853 | 3.8853 | 3.8853 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 3.8853 | 3.8853 | 3.8853 | 3.8853 | 3.8853 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 3.8853 | 3.8853 | 3.8853 | 3.8853 | 3.8853 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 3.8853 | 3.8853 | 3.8853 | 3.8853 | 3.8853 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 3.9963 | 3.9963 | 3.8853 | 3.8853 | 3.8853 | -0.214 (-5.21%) | 9,500 |
17 Aug 2017 | USD | 4.0975 | 4.099 | 4.0918 | 4.099 | 4.099 | +0.019 (+0.48%) | 5,700 |
16 Aug 2017 | USD | 4.0795 | 4.0795 | 4.0795 | 4.0795 | 4.0795 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 4.0795 | 4.0795 | 4.0795 | 4.0795 | 4.0795 | -0.265 (-6.09%) | 630 |
14 Aug 2017 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | -0.053 (-1.20%) | 1,349 |
1 Aug 2017 | USD | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 4.3969 | 4.3969 | 4.3969 | 4.3969 | 4.3969 | +0.405 (+10.16%) | 1,739 |