Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 3.882 | 3.882 | 3.882 | 3.882 | 3.882 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 3.883 | 3.883 | 3.882 | 3.882 | 3.882 | -0.053 (-1.35%) | 2,200 |
28 Sep 2016 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 3.927 | 3.935 | 3.927 | 3.935 | 3.935 | +0.035 (+0.89%) | 1,500 |
19 Sep 2016 | USD | 3.9003 | 3.9003 | 3.9003 | 3.9003 | 3.9003 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 3.9003 | 3.9003 | 3.9003 | 3.9003 | 3.9003 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 3.9003 | 3.9003 | 3.9003 | 3.9003 | 3.9003 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 3.9003 | 3.9003 | 3.9003 | 3.9003 | 3.9003 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 3.916 | 3.924 | 3.8997 | 3.9003 | 3.9003 | -0.053 (-1.34%) | 1,513 |
12 Sep 2016 | USD | 3.9532 | 3.9532 | 3.9532 | 3.9532 | 3.9532 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 3.9532 | 3.9532 | 3.9532 | 3.9532 | 3.9532 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 3.9532 | 3.9532 | 3.9532 | 3.9532 | 3.9532 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 3.9532 | 3.9532 | 3.9532 | 3.9532 | 3.9532 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 3.9532 | 3.9532 | 3.9532 | 3.9532 | 3.9532 | +0 (+0.01%) | 900 |
5 Sep 2016 | USD | 3.953 | 3.953 | 3.953 | 3.953 | 3.953 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 3.953 | 3.953 | 3.953 | 3.953 | 3.953 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 3.953 | 3.953 | 3.953 | 3.953 | 3.953 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 3.953 | 3.953 | 3.953 | 3.953 | 3.953 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 3.953 | 3.953 | 3.953 | 3.953 | 3.953 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 3.953 | 3.953 | 3.953 | 3.953 | 3.953 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 3.953 | 3.953 | 3.953 | 3.953 | 3.953 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 3.955 | 3.956 | 3.953 | 3.953 | 3.953 | -0.063 (-1.57%) | 601 |
24 Aug 2016 | USD | 4.016 | 4.016 | 4.016 | 4.016 | 4.016 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 4.016 | 4.016 | 4.016 | 4.016 | 4.016 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 4.016 | 4.016 | 4.016 | 4.016 | 4.016 | 0.0 (0.0%) | 0 |