Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 4.016 | 4.016 | 4.016 | 4.016 | 4.016 | +0.045 (+1.13%) | 237 |
18 Aug 2016 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | -0.089 (-2.19%) | 100 |
3 Aug 2016 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 4.05 | 4.06 | 4.031 | 4.06 | 4.06 | -0.03 (-0.73%) | 1,300 |
28 Jul 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 4.083 | 4.09 | 4.083 | 4.09 | 4.09 | -0.007 (-0.17%) | 1,226 |
26 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |