Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 4.089 | 4.097 | 4.089 | 4.097 | 4.097 | +0.005 (+0.12%) | 415 |
27 Jun 2016 | USD | 4.1 | 4.1 | 4.092 | 4.092 | 4.092 | -0.105 (-2.50%) | 485 |
24 Jun 2016 | USD | 4.197 | 4.197 | 4.197 | 4.197 | 4.197 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 4.197 | 4.197 | 4.197 | 4.197 | 4.197 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 4.197 | 4.197 | 4.197 | 4.197 | 4.197 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 4.197 | 4.197 | 4.197 | 4.197 | 4.197 | +0.003 (+0.07%) | 2,300 |
20 Jun 2016 | USD | 4.1941 | 4.1941 | 4.1941 | 4.1941 | 4.1941 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 4.1941 | 4.1941 | 4.1941 | 4.1941 | 4.1941 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 4.1969 | 4.1999 | 4.1941 | 4.1941 | 4.1941 | +0 (+0.0%) | 1,800 |
15 Jun 2016 | USD | 4.194 | 4.194 | 4.194 | 4.194 | 4.194 | -0.004 (-0.08%) | 200 |
14 Jun 2016 | USD | 4.1975 | 4.1975 | 4.1975 | 4.1975 | 4.1975 | +0.247 (+6.27%) | 291 |
13 Jun 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.001 (-0.03%) | 688 |
6 Jun 2016 | USD | 3.951 | 3.951 | 3.951 | 3.951 | 3.951 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 3.951 | 3.951 | 3.951 | 3.951 | 3.951 | +0.121 (+3.16%) | 1,200 |
2 Jun 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.04 (+1.06%) | 3,100 |
31 May 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |