Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 3.889 | 3.889 | 3.789 | 3.79 | 3.79 | -0.086 (-2.22%) | 4,605 |
23 May 2016 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | -0.119 (-2.98%) | 150 |
9 May 2016 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 3.997 | 3.997 | 3.995 | 3.995 | 3.995 | +0.005 (+0.13%) | 2,613 |
29 Apr 2016 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.101 (+2.60%) | 1,058 |
28 Apr 2016 | USD | 3.889 | 3.889 | 3.889 | 3.889 | 3.889 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 3.889 | 3.889 | 3.889 | 3.889 | 3.889 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 3.889 | 3.889 | 3.889 | 3.889 | 3.889 | +0.001 (+0.03%) | 200 |
25 Apr 2016 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 3.888 | +0.001 (+0.03%) | 1,000 |
22 Apr 2016 | USD | 3.887 | 3.887 | 3.887 | 3.887 | 3.887 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 3.9073 | 3.9073 | 3.887 | 3.887 | 3.887 | -0.01 (-0.27%) | 5,000 |
20 Apr 2016 | USD | 3.8974 | 3.8974 | 3.8974 | 3.8974 | 3.8974 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 3.8974 | 3.8974 | 3.8974 | 3.8974 | 3.8974 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 3.847 | 3.8974 | 3.847 | 3.8974 | 3.8974 | -0.003 (-0.07%) | 5,200 |