Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.068 (+1.77%) | 500 |
8 Apr 2016 | USD | 3.84 | 3.84 | 3.832 | 3.832 | 3.832 | -0.051 (-1.32%) | 4,000 |
7 Apr 2016 | USD | 3.8831 | 3.8831 | 3.8831 | 3.8831 | 3.8831 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 3.8831 | 3.8831 | 3.8831 | 3.8831 | 3.8831 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 3.8831 | 3.8831 | 3.8831 | 3.8831 | 3.8831 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 3.8831 | 3.8831 | 3.8831 | 3.8831 | 3.8831 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 3.797 | 3.8831 | 3.797 | 3.8831 | 3.8831 | +0.104 (+2.75%) | 1,192 |
31 Mar 2016 | USD | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | -0.04 (-1.05%) | 265 |
23 Mar 2016 | USD | 3.819 | 3.819 | 3.819 | 3.819 | 3.819 | -0.024 (-0.62%) | 1,000 |
22 Mar 2016 | USD | 3.843 | 3.843 | 3.843 | 3.843 | 3.843 | +0.028 (+0.73%) | 1,000 |
21 Mar 2016 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 3.8156 | 3.8156 | 3.815 | 3.815 | 3.815 | +0.006 (+0.16%) | 1,053 |
10 Mar 2016 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 (0.0%) | 0 |