Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | -0.021 (-0.55%) | 2,800 |
3 Mar 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 3.822 | 3.83 | 3.822 | 3.83 | 3.83 | +0.13 (+3.51%) | 1,205 |
1 Mar 2016 | USD | 3.73 | 3.738 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 6,000 |
29 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 200 |
16 Feb 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 3.969 | 3.969 | 3.95 | 3.95 | 3.95 | -0.046 (-1.15%) | 1,800 |
8 Feb 2016 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 4.0003 | 4.008 | 3.887 | 3.996 | 3.996 | -0.109 (-2.66%) | 21,600 |
1 Feb 2016 | USD | 4.1054 | 4.1054 | 4.1054 | 4.1054 | 4.1054 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 4.1058 | 4.1058 | 4.1054 | 4.1054 | 4.1054 | +0.345 (+9.19%) | 5,000 |
28 Jan 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 3.909 | 3.916 | 3.76 | 3.76 | 3.76 | +0.146 (+4.04%) | 18,000 |
26 Jan 2016 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |