Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 3.8062 | 3.8062 | 3.6137 | 3.614 | 3.614 | -0.227 (-5.91%) | 7,500 |
18 Jan 2016 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 4.138 | 4.139 | 3.841 | 3.841 | 3.841 | -0.248 (-6.07%) | 1,300 |
11 Jan 2016 | USD | 4.082 | 4.089 | 4.082 | 4.089 | 4.089 | -0.108 (-2.57%) | 389 |
8 Jan 2016 | USD | 4.198 | 4.198 | 4.197 | 4.197 | 4.197 | -0.165 (-3.78%) | 600 |
7 Jan 2016 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4.378 | 4.39 | 4.362 | 4.362 | 4.362 | -0.064 (-1.45%) | 1,955 |
30 Dec 2015 | USD | 4.426 | 4.426 | 4.426 | 4.426 | 4.426 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 4.426 | 4.426 | 4.426 | 4.426 | 4.426 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 4.426 | 4.426 | 4.426 | 4.426 | 4.426 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 4.426 | 4.426 | 4.426 | 4.426 | 4.426 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 4.426 | 4.426 | 4.426 | 4.426 | 4.426 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 4.43 | 4.43 | 4.426 | 4.426 | 4.426 | +0.122 (+2.83%) | 772 |
22 Dec 2015 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 4.447 | 4.448 | 4.297 | 4.304 | 4.304 | -0.193 (-4.29%) | 1,700 |
18 Dec 2015 | USD | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 4.476 | 4.51 | 4.476 | 4.497 | 4.497 | +0.022 (+0.49%) | 4,642 |
15 Dec 2015 | USD | 4.4749 | 4.4749 | 4.4749 | 4.4749 | 4.4749 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 4.4749 | 4.4749 | 4.4749 | 4.4749 | 4.4749 | 0.0 (0.0%) | 0 |