Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 4.478 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 4.478 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 4.478 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 4.478 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 4.478 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 4.478 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 4.478 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 4.5879 | 4.5879 | 4.4584 | 4.478 | 4.478 | -0.317 (-6.61%) | 7,000 |
20 Oct 2015 | USD | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | +0.085 (+1.80%) | 100 |
6 Oct 2015 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.14 (-2.89%) | 1,000 |
28 Sep 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.049 (+1.02%) | 220 |
21 Sep 2015 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 4.801 | 0.0 (0.0%) | 0 |