Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 4.83 | 4.83 | 4.801 | 4.801 | 4.801 | +0.005 (+0.10%) | 500 |
17 Sep 2015 | USD | 4.796 | 4.796 | 4.796 | 4.796 | 4.796 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 4.796 | 4.796 | 4.796 | 4.796 | 4.796 | +0.247 (+5.44%) | 220 |
15 Sep 2015 | USD | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 4.551 | 4.551 | 4.5485 | 4.5485 | 4.5485 | -0.108 (-2.33%) | 5,864 |
8 Sep 2015 | USD | 4.7174 | 4.7174 | 4.6492 | 4.6568 | 4.6568 | -0.291 (-5.89%) | 2,589 |
7 Sep 2015 | USD | 4.948 | 4.948 | 4.948 | 4.948 | 4.948 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 4.948 | 4.948 | 4.948 | 4.948 | 4.948 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 4.948 | 4.948 | 4.948 | 4.948 | 4.948 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 4.948 | 4.948 | 4.948 | 4.948 | 4.948 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 4.9422 | 4.948 | 4.934 | 4.948 | 4.948 | +0.148 (+3.08%) | 2,600 |
31 Aug 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 4.7245 | 4.8 | 4.7245 | 4.8 | 4.8 | -0.015 (-0.31%) | 2,300 |
25 Aug 2015 | USD | 4.834 | 4.834 | 4.814 | 4.815 | 4.815 | -0.014 (-0.28%) | 1,300 |
24 Aug 2015 | USD | 4.8436 | 4.8917 | 4.8287 | 4.8287 | 4.8287 | -0.071 (-1.46%) | 4,000 |
21 Aug 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 4.8773 | 4.9 | 4.8773 | 4.9 | 4.9 | -0.045 (-0.91%) | 1,500 |
18 Aug 2015 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | +0.046 (+0.94%) | 3,419 |
14 Aug 2015 | USD | 4.8988 | 4.8988 | 4.8988 | 4.8988 | 4.8988 | +0.01 (+0.20%) | 2,100 |
13 Aug 2015 | USD | 4.8871 | 4.8889 | 4.8871 | 4.8889 | 4.8889 | +0.004 (+0.09%) | 2,000 |
12 Aug 2015 | USD | 4.8845 | 4.8845 | 4.8845 | 4.8845 | 4.8845 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 4.8867 | 4.8944 | 4.8791 | 4.8845 | 4.8845 | -0.025 (-0.52%) | 6,100 |
10 Aug 2015 | USD | 4.8965 | 4.91 | 4.8965 | 4.91 | 4.91 | -0.008 (-0.17%) | 17,900 |