Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 4.9184 | 4.9184 | 4.9184 | 4.9184 | 4.9184 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 4.9184 | 4.9184 | 4.9184 | 4.9184 | 4.9184 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 4.9184 | 4.9184 | 4.9184 | 4.9184 | 4.9184 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 4.9184 | 4.9184 | 4.9184 | 4.9184 | 4.9184 | -0.08 (-1.59%) | 1,255 |
3 Aug 2015 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 4.988 | 4.998 | 4.988 | 4.998 | 4.998 | -0.005 (-0.10%) | 1,095 |
23 Jul 2015 | USD | 5.0031 | 5.0031 | 5.0031 | 5.0031 | 5.0031 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 5.0067 | 5.0067 | 5.0031 | 5.0031 | 5.0031 | -0.056 (-1.10%) | 2,500 |
21 Jul 2015 | USD | 5.0586 | 5.0586 | 5.0586 | 5.0586 | 5.0586 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 5.0586 | 5.0586 | 5.0586 | 5.0586 | 5.0586 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 5.0586 | 5.0586 | 5.0586 | 5.0586 | 5.0586 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 5.0586 | 5.0586 | 5.0586 | 5.0586 | 5.0586 | -0.101 (-1.95%) | 2,000 |
15 Jul 2015 | USD | 5.1594 | 5.1594 | 5.1594 | 5.1594 | 5.1594 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 5.1594 | 5.1594 | 5.1594 | 5.1594 | 5.1594 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 5.1606 | 5.1606 | 5.1594 | 5.1594 | 5.1594 | -0.009 (-0.18%) | 2,500 |
10 Jul 2015 | USD | 5.1689 | 5.1689 | 5.1689 | 5.1689 | 5.1689 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 5.1689 | 5.1689 | 5.1689 | 5.1689 | 5.1689 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 5.1925 | 5.196 | 5.1689 | 5.1689 | 5.1689 | -0.021 (-0.41%) | 4,000 |
7 Jul 2015 | USD | 5.2 | 5.2 | 5.1514 | 5.19 | 5.19 | -0.22 (-4.07%) | 2,803 |
6 Jul 2015 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |