Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.057 (-1.04%) | 500 |
23 Jun 2015 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | +0.081 (+1.50%) | 16,800 |
22 Jun 2015 | USD | 5.386 | 5.386 | 5.386 | 5.386 | 5.386 | -0.064 (-1.17%) | 200 |
19 Jun 2015 | USD | 5.4498 | 5.4498 | 5.4498 | 5.4498 | 5.4498 | -0 (0.0%) | 950 |
18 Jun 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 5.48 | 5.48 | 5.45 | 5.45 | 5.45 | +0.17 (+3.22%) | 1,500 |
11 Jun 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.113 (-2.09%) | 109 |
4 Jun 2015 | USD | 5.3929 | 5.3929 | 5.3929 | 5.3929 | 5.3929 | +0.127 (+2.41%) | 950 |
3 Jun 2015 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | -0.277 (-5.00%) | 100 |
19 May 2015 | USD | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 0.0 (0.0%) | 0 |