Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 5.5432 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 5.55 | 5.55 | 5.5432 | 5.5432 | 5.5432 | -0.054 (-0.96%) | 15,000 |
6 May 2015 | USD | 5.5894 | 5.5969 | 5.5811 | 5.5968 | 5.5968 | +0.099 (+1.80%) | 6,100 |
5 May 2015 | USD | 5.4945 | 5.4977 | 5.4945 | 5.4977 | 5.4977 | +0.599 (+12.24%) | 2,500 |
4 May 2015 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 4.8882 | 4.8986 | 4.8801 | 4.8983 | 4.8983 | -0.052 (-1.04%) | 5,000 |
20 Apr 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.221 (+4.67%) | 2,500 |
16 Apr 2015 | USD | 4.729 | 4.729 | 4.729 | 4.729 | 4.729 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 4.753 | 4.753 | 4.729 | 4.729 | 4.729 | +0.049 (+1.05%) | 5,515 |
14 Apr 2015 | USD | 4.697 | 4.697 | 4.68 | 4.68 | 4.68 | +0.063 (+1.36%) | 203 |
13 Apr 2015 | USD | 4.707 | 4.707 | 4.6174 | 4.6174 | 4.6174 | -0.089 (-1.88%) | 4,500 |
10 Apr 2015 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | -0.011 (-0.23%) | 101 |
8 Apr 2015 | USD | 4.717 | 4.717 | 4.717 | 4.717 | 4.717 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 4.717 | 4.717 | 4.717 | 4.717 | 4.717 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 4.717 | 4.717 | 4.717 | 4.717 | 4.717 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 4.717 | 4.717 | 4.717 | 4.717 | 4.717 | 0.0 (0.0%) | 0 |