Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 4.709 | 4.717 | 4.709 | 4.717 | 4.717 | -0.053 (-1.11%) | 3,000 |
1 Apr 2015 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.073 (+1.55%) | 102 |
31 Mar 2015 | USD | 4.6818 | 4.699 | 4.68 | 4.6971 | 4.6971 | -0.048 (-1.01%) | 15,600 |
30 Mar 2015 | USD | 4.729 | 4.745 | 4.729 | 4.745 | 4.745 | -0.155 (-3.16%) | 8,531 |
27 Mar 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 4.963 | 4.963 | 4.899 | 4.9 | 4.9 | 0.0 (0.0%) | 11,900 |
23 Mar 2015 | USD | 4.863 | 4.9752 | 4.863 | 4.9 | 4.9 | +0.245 (+5.27%) | 7,000 |
20 Mar 2015 | USD | 4.6549 | 4.6549 | 4.6549 | 4.6549 | 4.6549 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 4.6549 | 4.6549 | 4.6549 | 4.6549 | 4.6549 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 4.6549 | 4.6549 | 4.6549 | 4.6549 | 4.6549 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 4.6549 | 4.6549 | 4.6549 | 4.6549 | 4.6549 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 4.657 | 4.657 | 4.6549 | 4.6549 | 4.6549 | -0.148 (-3.09%) | 2,100 |
13 Mar 2015 | USD | 4.8033 | 4.8033 | 4.8033 | 4.8033 | 4.8033 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 4.8033 | 4.8033 | 4.8033 | 4.8033 | 4.8033 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 4.8033 | 4.8033 | 4.8033 | 4.8033 | 4.8033 | -0.199 (-3.97%) | 4,200 |
10 Mar 2015 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | +0.185 (+3.84%) | 1,900 |
25 Feb 2015 | USD | 4.817 | 4.817 | 4.817 | 4.817 | 4.817 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 4.808 | 4.819 | 4.808 | 4.817 | 4.817 | +0.018 (+0.38%) | 2,900 |
23 Feb 2015 | USD | 4.799 | 4.799 | 4.799 | 4.799 | 4.799 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 4.799 | 4.799 | 4.799 | 4.799 | 4.799 | 0.0 (0.0%) | 0 |