Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 4.799 | 4.799 | 4.799 | 4.799 | 4.799 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 4.799 | 4.799 | 4.799 | 4.799 | 4.799 | -0.15 (-3.03%) | 1,334 |
17 Feb 2015 | USD | 5.0387 | 5.0387 | 4.949 | 4.949 | 4.949 | -0.107 (-2.12%) | 2,300 |
16 Feb 2015 | USD | 5.056 | 5.056 | 5.056 | 5.056 | 5.056 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 4.5053 | 5.056 | 4.5053 | 5.056 | 5.056 | +0.538 (+11.91%) | 300 |
12 Feb 2015 | USD | 4.436 | 4.518 | 4.436 | 4.518 | 4.518 | +0.129 (+2.94%) | 3,530 |
11 Feb 2015 | USD | 4.389 | 4.389 | 4.389 | 4.389 | 4.389 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 4.389 | 4.389 | 4.389 | 4.389 | 4.389 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 4.389 | 4.389 | 4.389 | 4.389 | 4.389 | +0.237 (+5.71%) | 1,000 |
6 Feb 2015 | USD | 4.152 | 4.152 | 4.152 | 4.152 | 4.152 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 4.152 | 4.152 | 4.152 | 4.152 | 4.152 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 4.152 | 4.152 | 4.152 | 4.152 | 4.152 | +0.152 (+3.80%) | 200 |
3 Feb 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 4 | 4 | 4 | 4 | 4 | -0.376 (-8.58%) | 5,000 |
29 Jan 2015 | USD | 4.3755 | 4.3755 | 4.3755 | 4.3755 | 4.3755 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 4.3674 | 4.3755 | 4.3674 | 4.3755 | 4.3755 | -0.058 (-1.30%) | 1,000 |
27 Jan 2015 | USD | 4.4333 | 4.4333 | 4.4333 | 4.4333 | 4.4333 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 4.4333 | 4.4333 | 4.4333 | 4.4333 | 4.4333 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 4.4333 | 4.4333 | 4.4333 | 4.4333 | 4.4333 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 4.4333 | 4.4333 | 4.4333 | 4.4333 | 4.4333 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 4.4333 | 4.4333 | 4.4333 | 4.4333 | 4.4333 | -0.187 (-4.04%) | 300 |
20 Jan 2015 | USD | 4.588 | 4.621 | 4.58 | 4.62 | 4.62 | -0.076 (-1.62%) | 5,000 |
19 Jan 2015 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |