Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 4.713 | 4.713 | 4.696 | 4.696 | 4.696 | -0.144 (-2.97%) | 300 |
6 Jan 2015 | USD | 4.8398 | 4.8398 | 4.8398 | 4.8398 | 4.8398 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 4.8398 | 4.8398 | 4.8398 | 4.8398 | 4.8398 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 4.8398 | 4.8398 | 4.8398 | 4.8398 | 4.8398 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 4.8398 | 4.8398 | 4.8398 | 4.8398 | 4.8398 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 4.8398 | 4.8398 | 4.8398 | 4.8398 | 4.8398 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 4.8398 | 4.8398 | 4.8398 | 4.8398 | 4.8398 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 4.8174 | 4.8432 | 4.8174 | 4.8398 | 4.8398 | +0.01 (+0.20%) | 9,000 |
26 Dec 2014 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 4.81 | 4.83 | 4.81 | 4.83 | 4.83 | +0.163 (+3.50%) | 5,220 |
22 Dec 2014 | USD | 4.6666 | 4.6666 | 4.6666 | 4.6666 | 4.6666 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 4.6842 | 4.6928 | 4.6666 | 4.6666 | 4.6666 | +0.007 (+0.14%) | 4,050 |
18 Dec 2014 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.004 (+0.09%) | 300 |
17 Dec 2014 | USD | 4.689 | 4.69 | 4.6558 | 4.6558 | 4.6558 | -0.048 (-1.02%) | 1,700 |
16 Dec 2014 | USD | 4.7872 | 4.7872 | 4.7001 | 4.704 | 4.704 | -0.344 (-6.81%) | 5,403 |
15 Dec 2014 | USD | 5.048 | 5.048 | 5.048 | 5.048 | 5.048 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 5.048 | 5.048 | 5.048 | 5.048 | 5.048 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 5.048 | 5.048 | 5.048 | 5.048 | 5.048 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 5.048 | 5.048 | 5.048 | 5.048 | 5.048 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 5.048 | 5.048 | 5.048 | 5.048 | 5.048 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 4.89 | 5.048 | 4.89 | 5.048 | 5.048 | -0.034 (-0.67%) | 7,152 |
5 Dec 2014 | USD | 5.065 | 5.082 | 5.065 | 5.082 | 5.082 | -0.135 (-2.58%) | 5,000 |
4 Dec 2014 | USD | 5.2167 | 5.2167 | 5.2167 | 5.2167 | 5.2167 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 5.2167 | 5.2167 | 5.2167 | 5.2167 | 5.2167 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 5.2167 | 5.2167 | 5.2167 | 5.2167 | 5.2167 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 5.2167 | 5.2167 | 5.2167 | 5.2167 | 5.2167 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 5.2167 | 5.2167 | 5.2167 | 5.2167 | 5.2167 | 0.0 (0.0%) | 0 |