Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 5.2167 | 5.2167 | 5.2167 | 5.2167 | 5.2167 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 5.225 | 5.225 | 5.2167 | 5.2167 | 5.2167 | +0.001 (+0.03%) | 7,800 |
25 Nov 2014 | USD | 5.2166 | 5.22 | 5.2153 | 5.2153 | 5.2153 | +0.019 (+0.38%) | 21,500 |
24 Nov 2014 | USD | 5.1958 | 5.1958 | 5.1958 | 5.1958 | 5.1958 | +0.02 (+0.38%) | 300 |
21 Nov 2014 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | -0.024 (-0.46%) | 200 |
17 Nov 2014 | USD | 5.1967 | 5.211 | 5.1964 | 5.2 | 5.2 | +0.019 (+0.37%) | 7,000 |
14 Nov 2014 | USD | 5.1806 | 5.1806 | 5.1806 | 5.1806 | 5.1806 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 5.1806 | 5.1806 | 5.1806 | 5.1806 | 5.1806 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 5.2626 | 5.2626 | 5.1806 | 5.1806 | 5.1806 | +0.025 (+0.48%) | 9,800 |
11 Nov 2014 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | -1.041 (-16.80%) | 100 |
5 Nov 2014 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | +0.452 (+7.87%) | 0 |
28 Oct 2014 |
|
|||||||
27 Oct 2014 | USD | 6.143 | 6.215 | 6.143 | 6.197 | 5.745 | +0.046 (+0.75%) | 12,300 |
24 Oct 2014 | USD | 6.151 | 6.151 | 6.151 | 6.151 | 5.7024 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 6.151 | 6.151 | 6.151 | 6.151 | 5.7024 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 6.151 | 6.151 | 6.151 | 6.151 | 5.7024 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 6.151 | 6.151 | 6.151 | 6.151 | 5.7024 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 6.151 | 6.151 | 6.151 | 6.151 | 5.7024 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 6.152 | 6.152 | 6.151 | 6.151 | 5.7024 | +0.051 (+0.84%) | 400 |