Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 6.099 | 6.1 | 6.099 | 6.1 | 5.6551 | 0.0 (0.0%) | 4,400 |
15 Oct 2014 | USD | 6.1384 | 6.1544 | 6.09 | 6.1 | 5.6551 | -0.07 (-1.13%) | 7,000 |
14 Oct 2014 | USD | 6.1698 | 6.1698 | 6.1698 | 6.1698 | 5.7198 | +0.021 (+0.34%) | 5,270 |
13 Oct 2014 | USD | 6.1492 | 6.1492 | 6.1492 | 6.1492 | 5.7007 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 6.1862 | 6.1862 | 6.1492 | 6.1492 | 5.7007 | -0.084 (-1.34%) | 7,600 |
9 Oct 2014 | USD | 6.2288 | 6.2483 | 6.2288 | 6.2329 | 5.7783 | +0.097 (+1.58%) | 6,000 |
8 Oct 2014 | USD | 6.071 | 6.163 | 6.071 | 6.136 | 5.6885 | +0.086 (+1.42%) | 8,050 |
7 Oct 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.6087 | +0.004 (+0.07%) | 4,100 |
6 Oct 2014 | USD | 6.046 | 6.046 | 6.046 | 6.046 | 5.605 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 6.046 | 6.046 | 6.046 | 6.046 | 5.605 | -0.032 (-0.53%) | 1,350 |
2 Oct 2014 | USD | 6.0783 | 6.0783 | 6.0783 | 6.0783 | 5.635 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 6.0873 | 6.0873 | 6.0783 | 6.0783 | 5.635 | -0.086 (-1.39%) | 4,200 |
30 Sep 2014 | USD | 6.145 | 6.189 | 6.145 | 6.164 | 5.7144 | -0.24 (-3.75%) | 15,100 |
29 Sep 2014 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 5.9369 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 5.9369 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 5.9369 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 5.9369 | +0.044 (+0.69%) | 1,300 |
23 Sep 2014 | USD | 6.334 | 6.36 | 6.333 | 6.36 | 5.8961 | +0.017 (+0.27%) | 5,000 |
22 Sep 2014 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 5.8804 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 5.8804 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 6.343 | 6.343 | 6.343 | 6.343 | 5.8804 | -0.047 (-0.74%) | 250 |
17 Sep 2014 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 5.9239 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 5.9239 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 5.9239 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 5.9239 | +0.049 (+0.77%) | 200 |
11 Sep 2014 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 5.8785 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 5.8785 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 5.8785 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 5.8785 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 5.8785 | 0.0 (0.0%) | 0 |